Market Cap zł9.76T -1.49%
Volume 24h zł514.97B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 6 Seconds ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00362354 zł0.00362354 zł0.00370646 zł0.00367562 zł2,940 zł1,199,692
May-06 2024 zł0.00367559 zł0.00366385 zł0.00373787 zł0.00367357 zł2,072 zł1,216,926
May-05 2024 zł0.0036736 zł0.00366293 zł0.00371417 zł0.0036864 zł2,168 zł1,216,269
May-04 2024 zł0.00369057 zł0.00366439 zł0.00370235 zł0.00369308 zł1,906 zł1,221,887
May-03 2024 zł0.00368669 zł0.00355377 zł0.00368669 zł0.00355732 zł2,756 zł1,220,603
May-02 2024 zł0.00355729 zł0.00345812 zł0.00357017 zł0.00353984 zł3,452 zł1,177,759
May-01 2024 zł0.00352479 zł0.00345207 zł0.00362595 zł0.00362595 zł7,146 zł1,167,000
Apr-30 2024 zł0.00362958 zł0.0035237 zł0.00372864 zł0.00369343 zł9,369 zł1,201,694
Apr-29 2024 zł0.00369302 zł0.00365628 zł0.00374928 zł0.00374922 zł1,884 zł1,222,696
Apr-28 2024 zł0.00374876 zł0.00371317 zł0.00375313 zł0.00371317 zł1,372 zł1,241,151
Apr-27 2024 zł0.00368166 zł0.00364713 zł0.00373686 zł0.00373686 zł2,547 zł1,218,935
Apr-26 2024 zł0.00373777 zł0.00372896 zł0.00382858 zł0.00382858 zł3,075 zł1,237,513
Apr-25 2024 zł0.00382001 zł0.00377819 zł0.00382274 zł0.00378039 zł2,150 zł1,264,741
Apr-24 2024 zł0.00377509 zł0.00375502 zł0.0038458 zł0.00381968 zł4,624 zł1,249,871
Apr-23 2024 zł0.00382536 zł0.0038041 zł0.00397859 zł0.00396087 zł16,801 zł1,266,512

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1049 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01345 PLN.