Market Cap CN¥17.46T -2.4%
Volume 24h CN¥927.74B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00652525 CN¥0.00652525 CN¥0.00667459 CN¥0.00661904 CN¥5,294 CN¥2,160,400
May-06 2024 CN¥0.00661898 CN¥0.00659784 CN¥0.00673114 CN¥0.00661535 CN¥3,732 CN¥2,191,433
May-05 2024 CN¥0.00661541 CN¥0.00659619 CN¥0.00668846 CN¥0.00663846 CN¥3,903 CN¥2,190,251
May-04 2024 CN¥0.00664597 CN¥0.00659882 CN¥0.00666718 CN¥0.00665048 CN¥3,432 CN¥2,200,367
May-03 2024 CN¥0.00663898 CN¥0.00639961 CN¥0.00663898 CN¥0.00640601 CN¥4,963 CN¥2,198,056
May-02 2024 CN¥0.00640595 CN¥0.00622737 CN¥0.00642914 CN¥0.00637454 CN¥6,216 CN¥2,120,902
May-01 2024 CN¥0.00634743 CN¥0.00621647 CN¥0.00652959 CN¥0.00652959 CN¥12,868 CN¥2,101,528
Apr-30 2024 CN¥0.00653613 CN¥0.00634547 CN¥0.00671451 CN¥0.00665111 CN¥16,872 CN¥2,164,004
Apr-29 2024 CN¥0.00665037 CN¥0.00658421 CN¥0.00675168 CN¥0.00675158 CN¥3,393 CN¥2,201,825
Apr-28 2024 CN¥0.00675074 CN¥0.00668666 CN¥0.00675863 CN¥0.00668666 CN¥2,471 CN¥2,235,058
Apr-27 2024 CN¥0.00662991 CN¥0.00656773 CN¥0.00672933 CN¥0.00672933 CN¥4,587 CN¥2,195,052
Apr-26 2024 CN¥0.00673096 CN¥0.0067151 CN¥0.00689449 CN¥0.00689449 CN¥5,537 CN¥2,228,507
Apr-25 2024 CN¥0.00687905 CN¥0.00680376 CN¥0.00688398 CN¥0.0068077 CN¥3,872 CN¥2,277,539
Apr-24 2024 CN¥0.00679817 CN¥0.00676203 CN¥0.0069255 CN¥0.00687847 CN¥8,327 CN¥2,250,761
Apr-23 2024 CN¥0.00688869 CN¥0.00685042 CN¥0.00716463 CN¥0.00713272 CN¥30,256 CN¥2,280,728

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1049 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.