Market Cap Bs.87.80T -3.41%
Volume 24h Bs.4.66T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.032977 Bs.0.032977 Bs.0.033731 Bs.0.033451 Bs.26,753 Bs.10,918,163
May-06 2024 Bs.0.03345 Bs.0.033343 Bs.0.034017 Bs.0.033432 Bs.18,860 Bs.11,074,997
May-05 2024 Bs.0.033432 Bs.0.033335 Bs.0.033801 Bs.0.033549 Bs.19,726 Bs.11,069,020
May-04 2024 Bs.0.033587 Bs.0.033348 Bs.0.033694 Bs.0.03361 Bs.17,347 Bs.11,120,149
May-03 2024 Bs.0.033551 Bs.0.032342 Bs.0.033551 Bs.0.032374 Bs.25,083 Bs.11,108,466
May-02 2024 Bs.0.032374 Bs.0.031471 Bs.0.032491 Bs.0.032215 Bs.31,414 Bs.10,718,548
May-01 2024 Bs.0.032078 Bs.0.031416 Bs.0.032999 Bs.0.032999 Bs.65,031 Bs.10,620,636
Apr-30 2024 Bs.0.033032 Bs.0.032068 Bs.0.033933 Bs.0.033613 Bs.85,269 Bs.10,936,378
Apr-29 2024 Bs.0.033609 Bs.0.033275 Bs.0.034121 Bs.0.03412 Bs.17,149 Bs.11,127,516
Apr-28 2024 Bs.0.034116 Bs.0.033792 Bs.0.034156 Bs.0.033792 Bs.12,490 Bs.11,295,466
Apr-27 2024 Bs.0.033506 Bs.0.033191 Bs.0.034008 Bs.0.034008 Bs.23,182 Bs.11,093,285
Apr-26 2024 Bs.0.034016 Bs.0.033936 Bs.0.034843 Bs.0.034843 Bs.27,982 Bs.11,262,362
Apr-25 2024 Bs.0.034765 Bs.0.034384 Bs.0.03479 Bs.0.034404 Bs.19,570 Bs.11,510,157
Apr-24 2024 Bs.0.034356 Bs.0.034173 Bs.0.034999 Bs.0.034762 Bs.42,082 Bs.11,374,828
Apr-23 2024 Bs.0.034813 Bs.0.03462 Bs.0.036208 Bs.0.036047 Bs.152,906 Bs.11,526,274

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1049 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.