Market Cap CL$2,241.83T -1.97%
Volume 24h CL$121.74T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.845184 CL$0.845184 CL$0.864527 CL$0.857332 CL$685,674 CL$279,826,115
May-06 2024 CL$0.857324 CL$0.854587 CL$0.871852 CL$0.856854 CL$483,379 CL$283,845,700
May-05 2024 CL$0.856862 CL$0.854372 CL$0.866324 CL$0.859848 CL$505,574 CL$283,692,511
May-04 2024 CL$0.86082 CL$0.854713 CL$0.863567 CL$0.861404 CL$444,587 CL$285,002,906
May-03 2024 CL$0.859915 CL$0.82891 CL$0.859915 CL$0.82974 CL$642,853 CL$284,703,473
May-02 2024 CL$0.829731 CL$0.806601 CL$0.832736 CL$0.825663 CL$805,110 CL$274,710,120
May-01 2024 CL$0.822152 CL$0.805189 CL$0.845747 CL$0.845747 CL$1,666,698 CL$272,200,693
Apr-30 2024 CL$0.846594 CL$0.821899 CL$0.869698 CL$0.861486 CL$2,185,388 CL$280,292,960
Apr-29 2024 CL$0.86139 CL$0.852821 CL$0.874513 CL$0.874499 CL$439,526 CL$285,191,733
Apr-28 2024 CL$0.874391 CL$0.86609 CL$0.875412 CL$0.86609 CL$320,114 CL$289,496,173
Apr-27 2024 CL$0.85874 CL$0.850686 CL$0.871617 CL$0.871617 CL$594,149 CL$284,314,402
Apr-26 2024 CL$0.871829 CL$0.869775 CL$0.89301 CL$0.89301 CL$717,154 CL$288,647,733
Apr-25 2024 CL$0.891011 CL$0.881258 CL$0.891649 CL$0.881769 CL$501,568 CL$294,998,591
Apr-24 2024 CL$0.880535 CL$0.875853 CL$0.897026 CL$0.890934 CL$1,078,541 CL$291,530,185
Apr-23 2024 CL$0.892258 CL$0.887301 CL$0.928 CL$0.923867 CL$3,918,900 CL$295,411,650

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1049 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.