Market Cap R44.97T -1.46%
Volume 24h R2.39T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.016765 R0.016765 R0.017149 R0.017006 R13,602 R5,550,878
May-06 2024 R0.017006 R0.016952 R0.017294 R0.016997 R9,589 R5,630,614
May-05 2024 R0.016997 R0.016948 R0.017185 R0.017056 R10,029 R5,627,575
May-04 2024 R0.017075 R0.016954 R0.01713 R0.017087 R8,819 R5,653,569
May-03 2024 R0.017058 R0.016443 R0.017058 R0.016459 R12,752 R5,647,629
May-02 2024 R0.016459 R0.016 R0.016518 R0.016378 R15,971 R5,449,392
May-01 2024 R0.016308 R0.015972 R0.016776 R0.016776 R33,062 R5,399,613
Apr-30 2024 R0.016793 R0.016303 R0.017252 R0.017089 R43,351 R5,560,138
Apr-29 2024 R0.017087 R0.016917 R0.017347 R0.017347 R8,719 R5,657,315
Apr-28 2024 R0.017345 R0.01718 R0.017365 R0.01718 R6,350 R5,742,701
Apr-27 2024 R0.017034 R0.016874 R0.01729 R0.01729 R11,786 R5,639,911
Apr-26 2024 R0.017294 R0.017253 R0.017714 R0.017714 R14,226 R5,725,871
Apr-25 2024 R0.017674 R0.017481 R0.017687 R0.017491 R9,950 R5,851,852
Apr-24 2024 R0.017467 R0.017374 R0.017794 R0.017673 R21,395 R5,783,050
Apr-23 2024 R0.017699 R0.017601 R0.018408 R0.018326 R77,739 R5,860,046

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1049 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.