Cap Mercado HK$18.65T
0.44%
Volumen 24h HK$560.12B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00697716 | HK$0.00691325 | HK$0.00697788 | HK$0.00691325 | HK$1,619 | HK$2,310,020 |
May-10 2024 | HK$0.00691325 | HK$0.00691311 | HK$0.00709538 | HK$0.00709531 | HK$5,314 | HK$2,288,862 |
May-09 2024 | HK$0.0070953 | HK$0.00704348 | HK$0.00715575 | HK$0.00704348 | HK$8,912 | HK$2,349,135 |
May-08 2024 | HK$0.00704331 | HK$0.00699896 | HK$0.00714723 | HK$0.00705589 | HK$10,945 | HK$2,331,921 |
May-07 2024 | HK$0.00705604 | HK$0.00705604 | HK$0.00721753 | HK$0.00715746 | HK$5,724 | HK$2,336,137 |
May-06 2024 | HK$0.0071574 | HK$0.00713454 | HK$0.00727869 | HK$0.00715347 | HK$4,036 | HK$2,369,695 |
May-05 2024 | HK$0.00715354 | HK$0.00713275 | HK$0.00723253 | HK$0.00717847 | HK$4,221 | HK$2,368,416 |
May-04 2024 | HK$0.00718658 | HK$0.0071356 | HK$0.00720952 | HK$0.00719146 | HK$3,712 | HK$2,379,355 |
May-03 2024 | HK$0.00717903 | HK$0.00692018 | HK$0.00717903 | HK$0.00692711 | HK$5,367 | HK$2,376,856 |
May-02 2024 | HK$0.00692704 | HK$0.00673393 | HK$0.00695212 | HK$0.00689307 | HK$6,721 | HK$2,293,426 |
May-01 2024 | HK$0.00686376 | HK$0.00672214 | HK$0.00706074 | HK$0.00706074 | HK$13,914 | HK$2,272,476 |
Apr-30 2024 | HK$0.00706781 | HK$0.00686164 | HK$0.0072607 | HK$0.00719214 | HK$18,245 | HK$2,340,034 |
Apr-29 2024 | HK$0.00719134 | HK$0.0071198 | HK$0.0073009 | HK$0.00730078 | HK$3,669 | HK$2,380,932 |
Apr-28 2024 | HK$0.00729988 | HK$0.00723058 | HK$0.00730841 | HK$0.00723058 | HK$2,672 | HK$2,416,868 |
Apr-27 2024 | HK$0.00716922 | HK$0.00710198 | HK$0.00727672 | HK$0.00727672 | HK$4,960 | HK$2,373,608 |
Análisis de precios históricos y de mercado de Pacoca (PACOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1053 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81531 HKD.