Cap Mercado £1.88T
-0.89%
Volumen 24h £70.40B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00071726 | £0.00070918 | £0.0007178 | £0.00071281 | £118 | £237,474 |
May-11 2024 | £0.00071281 | £0.00070628 | £0.00071288 | £0.00070628 | £165 | £236,000 |
May-10 2024 | £0.00070628 | £0.00070626 | £0.00072489 | £0.00072488 | £543 | £233,838 |
May-09 2024 | £0.00072488 | £0.00071958 | £0.00073105 | £0.00071958 | £911 | £239,996 |
May-08 2024 | £0.00071957 | £0.00071503 | £0.00073018 | £0.00072085 | £1,118 | £238,237 |
May-07 2024 | £0.00072087 | £0.00072087 | £0.00073736 | £0.00073123 | £585 | £238,668 |
May-06 2024 | £0.00073122 | £0.00072889 | £0.00074361 | £0.00073082 | £412 | £242,096 |
May-05 2024 | £0.00073083 | £0.0007287 | £0.0007389 | £0.00073337 | £431 | £241,966 |
May-04 2024 | £0.0007342 | £0.00072899 | £0.00073655 | £0.0007347 | £379 | £243,083 |
May-03 2024 | £0.00073343 | £0.00070699 | £0.00073343 | £0.00070769 | £548 | £242,828 |
May-02 2024 | £0.00070769 | £0.00068796 | £0.00071025 | £0.00070422 | £687 | £234,305 |
May-01 2024 | £0.00070122 | £0.00068675 | £0.00072135 | £0.00072135 | £1,422 | £232,164 |
Apr-30 2024 | £0.00072207 | £0.00070101 | £0.00074177 | £0.00073477 | £1,864 | £239,066 |
Apr-29 2024 | £0.00073469 | £0.00072738 | £0.00074588 | £0.00074587 | £375 | £243,245 |
Apr-28 2024 | £0.00074578 | £0.0007387 | £0.00074665 | £0.0007387 | £273 | £246,916 |
Análisis de precios históricos y de mercado de Pacoca (PACOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1054 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79844 GBP.