Cap Mercado RM11.17T
-2.31%
Volumen 24h RM656.16B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM0.0043024 | RM0.00427098 | RM0.00433906 | RM0.00427098 | RM5,404 | RM1,424,454 |
May-08 2024 | RM0.00427088 | RM0.00424399 | RM0.00433389 | RM0.00427851 | RM6,636 | RM1,414,016 |
May-07 2024 | RM0.0042786 | RM0.0042786 | RM0.00437652 | RM0.0043401 | RM3,471 | RM1,416,572 |
May-06 2024 | RM0.00434006 | RM0.0043262 | RM0.0044136 | RM0.00433768 | RM2,447 | RM1,436,921 |
May-05 2024 | RM0.00433772 | RM0.00432511 | RM0.00438561 | RM0.00435283 | RM2,559 | RM1,436,145 |
May-04 2024 | RM0.00435775 | RM0.00432684 | RM0.00437166 | RM0.00436071 | RM2,251 | RM1,442,779 |
May-03 2024 | RM0.00435317 | RM0.00419622 | RM0.00435317 | RM0.00420042 | RM3,254 | RM1,441,263 |
May-02 2024 | RM0.00420037 | RM0.00408328 | RM0.00421558 | RM0.00417978 | RM4,076 | RM1,390,674 |
May-01 2024 | RM0.004162 | RM0.00407613 | RM0.00428145 | RM0.00428145 | RM8,437 | RM1,377,970 |
Apr-30 2024 | RM0.00428574 | RM0.00416072 | RM0.0044027 | RM0.00436112 | RM11,063 | RM1,418,936 |
Apr-29 2024 | RM0.00436064 | RM0.00431726 | RM0.00442707 | RM0.004427 | RM2,225 | RM1,443,735 |
Apr-28 2024 | RM0.00442645 | RM0.00438443 | RM0.00443162 | RM0.00438443 | RM1,621 | RM1,465,525 |
Apr-27 2024 | RM0.00434722 | RM0.00430645 | RM0.00441241 | RM0.00441241 | RM3,008 | RM1,439,294 |
Apr-26 2024 | RM0.00441348 | RM0.00440308 | RM0.00452071 | RM0.00452071 | RM3,630 | RM1,461,230 |
Apr-25 2024 | RM0.00451059 | RM0.00446122 | RM0.00451382 | RM0.0044638 | RM2,539 | RM1,493,381 |
Análisis de precios históricos y de mercado de Pacoca (PACOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1051 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.