Cap Mercado R$12.45T
1.7%
Volumen 24h R$661.96B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.00461706 | R$0.00456505 | R$0.00462057 | R$0.0045884 | R$758 | R$1,528,632 |
May-11 2024 | R$0.0045884 | R$0.00454638 | R$0.00458888 | R$0.00454638 | R$1,064 | R$1,519,144 |
May-10 2024 | R$0.00454638 | R$0.00454628 | R$0.00466615 | R$0.0046661 | R$3,495 | R$1,505,230 |
May-09 2024 | R$0.0046661 | R$0.00463202 | R$0.00470585 | R$0.00463202 | R$5,861 | R$1,544,867 |
May-08 2024 | R$0.00463191 | R$0.00460274 | R$0.00470025 | R$0.00464018 | R$7,197 | R$1,533,547 |
May-07 2024 | R$0.00464028 | R$0.00464028 | R$0.00474648 | R$0.00470698 | R$3,765 | R$1,536,319 |
May-06 2024 | R$0.00470693 | R$0.0046919 | R$0.0047867 | R$0.00470435 | R$2,654 | R$1,558,388 |
May-05 2024 | R$0.00470439 | R$0.00469073 | R$0.00475634 | R$0.00472079 | R$2,776 | R$1,557,547 |
May-04 2024 | R$0.00472612 | R$0.0046926 | R$0.00474121 | R$0.00472933 | R$2,441 | R$1,564,741 |
May-03 2024 | R$0.00472116 | R$0.00455093 | R$0.00472116 | R$0.00455549 | R$3,529 | R$1,563,097 |
May-02 2024 | R$0.00455544 | R$0.00442845 | R$0.00457194 | R$0.0045331 | R$4,420 | R$1,508,231 |
May-01 2024 | R$0.00451383 | R$0.0044207 | R$0.00464337 | R$0.00464337 | R$9,151 | R$1,494,453 |
Apr-30 2024 | R$0.00464802 | R$0.00451244 | R$0.00477487 | R$0.00472978 | R$11,998 | R$1,538,882 |
Apr-29 2024 | R$0.00472926 | R$0.00468221 | R$0.0048013 | R$0.00480123 | R$2,413 | R$1,565,778 |
Apr-28 2024 | R$0.00480064 | R$0.00475506 | R$0.00480624 | R$0.00475506 | R$1,758 | R$1,589,410 |
Análisis de precios históricos y de mercado de Pacoca (PACOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1054 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1396 BRL.