Cap Mercado ₨672.98T
2.02%
Volumen 24h ₨31.06T
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨0.249882 | ₨0.247067 | ₨0.250072 | ₨0.248331 | ₨41,049 | ₨82,731,935 |
May-11 2024 | ₨0.248331 | ₨0.246057 | ₨0.248357 | ₨0.246057 | ₨57,612 | ₨82,218,399 |
May-10 2024 | ₨0.246057 | ₨0.246051 | ₨0.252539 | ₨0.252536 | ₨189,139 | ₨81,465,338 |
May-09 2024 | ₨0.252536 | ₨0.250692 | ₨0.254688 | ₨0.250692 | ₨317,211 | ₨83,610,574 |
May-08 2024 | ₨0.250686 | ₨0.249107 | ₨0.254384 | ₨0.251133 | ₨389,537 | ₨82,997,891 |
May-07 2024 | ₨0.251139 | ₨0.251139 | ₨0.256886 | ₨0.254749 | ₨203,742 | ₨83,147,942 |
May-06 2024 | ₨0.254746 | ₨0.253933 | ₨0.259063 | ₨0.254607 | ₨143,632 | ₨84,342,327 |
May-05 2024 | ₨0.254609 | ₨0.253869 | ₨0.25742 | ₨0.255496 | ₨150,227 | ₨84,296,808 |
May-04 2024 | ₨0.255785 | ₨0.25397 | ₨0.256601 | ₨0.255959 | ₨132,105 | ₨84,686,181 |
May-03 2024 | ₨0.255516 | ₨0.246303 | ₨0.255516 | ₨0.24655 | ₨191,018 | ₨84,597,207 |
May-02 2024 | ₨0.246547 | ₨0.239674 | ₨0.24744 | ₨0.245338 | ₨239,232 | ₨81,627,768 |
May-01 2024 | ₨0.244295 | ₨0.239255 | ₨0.251306 | ₨0.251306 | ₨495,245 | ₨80,882,113 |
Apr-30 2024 | ₨0.251558 | ₨0.24422 | ₨0.258423 | ₨0.255983 | ₨649,369 | ₨83,286,661 |
Apr-29 2024 | ₨0.255954 | ₨0.253408 | ₨0.259854 | ₨0.25985 | ₨130,601 | ₨84,742,289 |
Apr-28 2024 | ₨0.259818 | ₨0.257351 | ₨0.260121 | ₨0.257351 | ₨95,119 | ₨86,021,317 |
Análisis de precios históricos y de mercado de Pacoca (PACOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1054 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.16304 PKR.