Cap Mercado MX$39.98T
-0.02%
Volumen 24h MX$1.19T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.014982 | MX$0.014844 | MX$0.014983 | MX$0.014844 | MX$3,476 | MX$4,960,305 |
May-10 2024 | MX$0.014844 | MX$0.014844 | MX$0.015235 | MX$0.015235 | MX$11,411 | MX$4,914,872 |
May-09 2024 | MX$0.015235 | MX$0.015124 | MX$0.015365 | MX$0.015124 | MX$19,138 | MX$5,044,296 |
May-08 2024 | MX$0.015124 | MX$0.015028 | MX$0.015347 | MX$0.015151 | MX$23,501 | MX$5,007,333 |
May-07 2024 | MX$0.015151 | MX$0.015151 | MX$0.015498 | MX$0.015369 | MX$12,292 | MX$5,016,385 |
May-06 2024 | MX$0.015369 | MX$0.01532 | MX$0.015629 | MX$0.01536 | MX$8,665 | MX$5,088,443 |
May-05 2024 | MX$0.01536 | MX$0.015316 | MX$0.01553 | MX$0.015414 | MX$9,063 | MX$5,085,697 |
May-04 2024 | MX$0.015431 | MX$0.015322 | MX$0.015481 | MX$0.015442 | MX$7,970 | MX$5,109,188 |
May-03 2024 | MX$0.015415 | MX$0.014859 | MX$0.015415 | MX$0.014874 | MX$11,524 | MX$5,103,821 |
May-02 2024 | MX$0.014874 | MX$0.014459 | MX$0.014928 | MX$0.014801 | MX$14,433 | MX$4,924,672 |
May-01 2024 | MX$0.014738 | MX$0.014434 | MX$0.015161 | MX$0.015161 | MX$29,879 | MX$4,879,686 |
Apr-30 2024 | MX$0.015176 | MX$0.014734 | MX$0.01559 | MX$0.015443 | MX$39,177 | MX$5,024,754 |
Apr-29 2024 | MX$0.015441 | MX$0.015288 | MX$0.015677 | MX$0.015676 | MX$7,879 | MX$5,112,574 |
Apr-28 2024 | MX$0.015675 | MX$0.015526 | MX$0.015693 | MX$0.015526 | MX$5,739 | MX$5,189,738 |
Apr-27 2024 | MX$0.015394 | MX$0.01525 | MX$0.015625 | MX$0.015625 | MX$10,651 | MX$5,096,846 |
Análisis de precios históricos y de mercado de Pacoca (PACOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1053 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78181 MXN.