時価総額 MX$40.74T
1.56%
ボリューム24h MX$2.27T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-12 2024 | MX$0.015103 | MX$0.014933 | MX$0.015115 | MX$0.01501 | MX$2,481 | MX$5,000,626 |
| May-11 2024 | MX$0.01501 | MX$0.014872 | MX$0.015011 | MX$0.014872 | MX$3,482 | MX$4,969,586 |
| May-10 2024 | MX$0.014872 | MX$0.014872 | MX$0.015264 | MX$0.015264 | MX$11,432 | MX$4,924,068 |
| May-09 2024 | MX$0.015264 | MX$0.015152 | MX$0.015394 | MX$0.015152 | MX$19,173 | MX$5,053,734 |
| May-08 2024 | MX$0.015152 | MX$0.015056 | MX$0.015375 | MX$0.015179 | MX$23,545 | MX$5,016,702 |
| May-07 2024 | MX$0.015179 | MX$0.015179 | MX$0.015527 | MX$0.015397 | MX$12,315 | MX$5,025,771 |
| May-06 2024 | MX$0.015397 | MX$0.015348 | MX$0.015658 | MX$0.015389 | MX$8,682 | MX$5,097,964 |
| May-05 2024 | MX$0.015389 | MX$0.015344 | MX$0.015559 | MX$0.015443 | MX$9,080 | MX$5,095,213 |
| May-04 2024 | MX$0.01546 | MX$0.01535 | MX$0.015509 | MX$0.015471 | MX$7,985 | MX$5,118,748 |
| May-03 2024 | MX$0.015444 | MX$0.014887 | MX$0.015444 | MX$0.014902 | MX$11,546 | MX$5,113,370 |
| May-02 2024 | MX$0.014902 | MX$0.014486 | MX$0.014956 | MX$0.014829 | MX$14,460 | MX$4,933,886 |
| May-01 2024 | MX$0.014766 | MX$0.014461 | MX$0.015189 | MX$0.015189 | MX$29,934 | MX$4,888,816 |
| Apr-30 2024 | MX$0.015205 | MX$0.014761 | MX$0.01562 | MX$0.015472 | MX$39,250 | MX$5,034,156 |
| Apr-29 2024 | MX$0.01547 | MX$0.015316 | MX$0.015706 | MX$0.015706 | MX$7,894 | MX$5,122,140 |
| Apr-28 2024 | MX$0.015704 | MX$0.015555 | MX$0.015722 | MX$0.015555 | MX$5,749 | MX$5,199,449 |
Pacoca（PACOCA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1054日間分析、24-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.81321 MXN.