時価総額 €2.19T
-0.84%
ボリューム24h €81.05B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00083398 | €0.00082458 | €0.00083461 | €0.0008288 | €137 | €276,118 |
May-11 2024 | €0.0008288 | €0.00082121 | €0.00082889 | €0.00082121 | €192 | €274,404 |
May-10 2024 | €0.00082121 | €0.00082119 | €0.00084285 | €0.00084284 | €631 | €271,891 |
May-09 2024 | €0.00084284 | €0.00083668 | €0.00085002 | €0.00083668 | €1,059 | €279,051 |
May-08 2024 | €0.00083666 | €0.00083139 | €0.00084901 | €0.00083816 | €1,300 | €277,006 |
May-07 2024 | €0.00083817 | €0.00083817 | €0.00085736 | €0.00085022 | €680 | €277,507 |
May-06 2024 | €0.00085021 | €0.0008475 | €0.00086462 | €0.00084975 | €479 | €281,493 |
May-05 2024 | €0.00084975 | €0.00084729 | €0.00085914 | €0.00085272 | €501 | €281,341 |
May-04 2024 | €0.00085368 | €0.00084762 | €0.0008564 | €0.00085426 | €441 | €282,640 |
May-03 2024 | €0.00085278 | €0.00082203 | €0.00085278 | €0.00082286 | €638 | €282,343 |
May-02 2024 | €0.00082285 | €0.00079991 | €0.00082583 | €0.00081881 | €798 | €272,433 |
May-01 2024 | €0.00081533 | €0.00079851 | €0.00083873 | €0.00083873 | €1,653 | €269,944 |
Apr-30 2024 | €0.00083957 | €0.00081508 | €0.00086248 | €0.00085434 | €2,167 | €277,969 |
Apr-29 2024 | €0.00085425 | €0.00084575 | €0.00086726 | €0.00086725 | €436 | €282,828 |
Apr-28 2024 | €0.00086714 | €0.00085891 | €0.00086815 | €0.00085891 | €317 | €287,096 |
Pacoca(PACOCA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1054日間分析、24-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.