Market Cap R47.43T 3.26%
Volume 24h R1.77T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2018 R0.00921653 R0.00921653 R0.00925375 R0.00922764 R74 -
May-28 2018 R0.0092306 R0.00920264 R0.00960708 R0.00952171 R74 -
May-27 2018 R0.00951949 R0.00937727 R0.01093 R0.00950838 R58,536 -
May-26 2018 R0.00950412 R0.00948523 R0.012591 R0.0096806 R87,351 -
May-25 2018 R0.00969319 R0.00954152 R0.011265 R0.011203 R131,831 -
May-24 2018 R0.011182 R0.00678823 R0.01126 R0.00835487 R85,943 -
May-23 2018 R0.00837598 R0.00830154 R0.010305 R0.00889264 R32,833 -
May-22 2018 R0.00890172 R0.00885172 R0.010907 R0.010898 R40,296 -
May-21 2018 R0.0109 R0.010806 R0.01271 R0.012632 R55,055 -
May-20 2018 R0.012617 R0.010665 R0.013823 R0.010688 R199,553 -
May-19 2018 R0.01068 R0.010595 R0.01234 R0.012205 R12,926 -
May-18 2018 R0.012207 R0.010332 R0.012216 R0.011967 R28,888 -
May-17 2018 R0.011956 R0.00921523 R0.012346 R0.010821 R72,277 -
May-16 2018 R0.010815 R0.010544 R0.012582 R0.012571 R77,536 -
May-15 2018 R0.012579 R0.010979 R0.013065 R0.011244 R30,722 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.