Market Cap MX$42.69T 2.09%
Volume 24h MX$1.72T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2018 MX$0.00843989 MX$0.00843989 MX$0.00847398 MX$0.00845007 MX$68 -
May-28 2018 MX$0.00845278 MX$0.00842717 MX$0.00879753 MX$0.00871936 MX$68 -
May-27 2018 MX$0.00871732 MX$0.00858709 MX$0.010009 MX$0.00870715 MX$53,604 -
May-26 2018 MX$0.00870325 MX$0.00868595 MX$0.01153 MX$0.00886485 MX$79,990 -
May-25 2018 MX$0.00887639 MX$0.0087375 MX$0.010316 MX$0.010259 MX$120,723 -
May-24 2018 MX$0.01024 MX$0.00621622 MX$0.010311 MX$0.00765085 MX$78,701 -
May-23 2018 MX$0.00767018 MX$0.00760201 MX$0.00943667 MX$0.0081433 MX$30,066 -
May-22 2018 MX$0.00815161 MX$0.00810582 MX$0.00998797 MX$0.00998034 MX$36,900 -
May-21 2018 MX$0.00998203 MX$0.00989589 MX$0.011638 MX$0.011568 MX$50,416 -
May-20 2018 MX$0.011554 MX$0.00976684 MX$0.012658 MX$0.0097877 MX$182,737 -
May-19 2018 MX$0.00978041 MX$0.00970308 MX$0.0113 MX$0.011177 MX$11,837 -
May-18 2018 MX$0.011178 MX$0.00946177 MX$0.011187 MX$0.010958 MX$26,454 -
May-17 2018 MX$0.010949 MX$0.00843871 MX$0.011306 MX$0.00990979 MX$66,186 -
May-16 2018 MX$0.00990386 MX$0.00965611 MX$0.011521 MX$0.011512 MX$71,002 -
May-15 2018 MX$0.011519 MX$0.010054 MX$0.011964 MX$0.010296 MX$28,133 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.