Market Cap Rp40,902.68T 3.38%
Volume 24h Rp1,532.41T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2018 Rp7.976 Rp7.976 Rp8.008 Rp7.985 Rp64,104 -
May-28 2018 Rp7.988 Rp7.964 Rp8.314 Rp8.240 Rp64,104 -
May-27 2018 Rp8.238 Rp8.115 Rp9.459 Rp8.228 Rp50,658,016 -
May-26 2018 Rp8.224 Rp8.208 Rp10.89 Rp8.377 Rp75,594,389 -
May-25 2018 Rp8.388 Rp8.257 Rp9.749 Rp9.696 Rp114,088,712 -
May-24 2018 Rp9.677 Rp5.874 Rp9.744 Rp7.230 Rp74,376,417 -
May-23 2018 Rp7.248 Rp7.184 Rp8.918 Rp7.695 Rp28,414,003 -
May-22 2018 Rp7.703 Rp7.660 Rp9.439 Rp9.431 Rp34,872,459 -
May-21 2018 Rp9.433 Rp9.352 Rp10.99 Rp10.93 Rp47,645,138 -
May-20 2018 Rp10.91 Rp9.230 Rp11.96 Rp9.249 Rp172,695,598 -
May-19 2018 Rp9.242 Rp9.169 Rp10.67 Rp10.56 Rp11,186,111 -
May-18 2018 Rp10.56 Rp8.941 Rp10.57 Rp10.35 Rp25,000,476 -
May-17 2018 Rp10.34 Rp7.974 Rp10.68 Rp9.365 Rp62,549,269 -
May-16 2018 Rp9.359 Rp9.125 Rp10.88 Rp10.87 Rp67,100,637 -
May-15 2018 Rp10.88 Rp9.502 Rp11.30 Rp9.731 Rp26,587,045 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.