Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2018 AU$0.00075169 AU$0.00075169 AU$0.00075472 AU$0.00075259 AU$6 -
May-28 2018 AU$0.00075283 AU$0.00075055 AU$0.00078354 AU$0.00077658 AU$6 -
May-27 2018 AU$0.0007764 AU$0.0007648 AU$0.0008915 AU$0.00077549 AU$4,774 -
May-26 2018 AU$0.00077514 AU$0.0007736 AU$0.00102691 AU$0.00078954 AU$7,124 -
May-25 2018 AU$0.00079056 AU$0.00077819 AU$0.0009188 AU$0.00091377 AU$10,752 -
May-24 2018 AU$0.00091207 AU$0.00055364 AU$0.00091837 AU$0.00068141 AU$7,009 -
May-23 2018 AU$0.00068313 AU$0.00067706 AU$0.00084046 AU$0.00072527 AU$2,678 -
May-22 2018 AU$0.00072601 AU$0.00072193 AU$0.00088956 AU$0.00088888 AU$3,286 -
May-21 2018 AU$0.00088904 AU$0.00088136 AU$0.00103661 AU$0.00103033 AU$4,490 -
May-20 2018 AU$0.00102904 AU$0.00086987 AU$0.00112743 AU$0.00087173 AU$16,275 -
May-19 2018 AU$0.00087108 AU$0.00086419 AU$0.00100643 AU$0.00099548 AU$1,054 -
May-18 2018 AU$0.00099563 AU$0.0008427 AU$0.00099636 AU$0.00097603 AU$2,356 -
May-17 2018 AU$0.00097518 AU$0.00075158 AU$0.00100696 AU$0.0008826 AU$5,895 -
May-16 2018 AU$0.00088207 AU$0.00086001 AU$0.00102619 AU$0.00102534 AU$6,324 -
May-15 2018 AU$0.00102593 AU$0.0008955 AU$0.00106559 AU$0.00091708 AU$2,506 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.