Market Cap zł10.05T 1.92%
Volume 24h zł388.85B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 23 Seconds ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2018 zł0.00199999 zł0.00199999 zł0.00200806 zł0.0020024 zł16 -
May-28 2018 zł0.00200304 zł0.00199697 zł0.00208474 zł0.00206621 zł16 -
May-27 2018 zł0.00206573 zł0.00203487 zł0.00237198 zł0.00206332 zł12,702 -
May-26 2018 zł0.00206239 zł0.0020583 zł0.00273227 zł0.00210069 zł18,955 -
May-25 2018 zł0.00210342 zł0.00207051 zł0.00244463 zł0.00243125 zł28,607 -
May-24 2018 zł0.00242671 zł0.00147305 zł0.00244347 zł0.00181301 zł18,650 -
May-23 2018 zł0.00181759 zł0.00180143 zł0.00223619 zł0.0019297 zł7,125 -
May-22 2018 zł0.00193167 zł0.00192082 zł0.00236683 zł0.00236503 zł8,744 -
May-21 2018 zł0.00236543 zł0.00234501 zł0.00275807 zł0.00274136 zł11,947 -
May-20 2018 zł0.00273794 zł0.00231443 zł0.0029997 zł0.00231938 zł43,303 -
May-19 2018 zł0.00231765 zł0.00229932 zł0.00267778 zł0.00264865 zł2,805 -
May-18 2018 zł0.00264905 zł0.00224214 zł0.00265098 zł0.00259689 zł6,269 -
May-17 2018 zł0.00259464 zł0.00199971 zł0.00267919 zł0.00234831 zł15,684 -
May-16 2018 zł0.0023469 zł0.00228819 zł0.00273034 zł0.00272809 zł16,825 -
May-15 2018 zł0.00272966 zł0.00238263 zł0.00283519 zł0.00244005 zł6,667 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.