Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2018 CN¥0.00351983 CN¥0.00351983 CN¥0.00353404 CN¥0.00352407 CN¥28 -
May-28 2018 CN¥0.0035252 CN¥0.00351452 CN¥0.00366898 CN¥0.00363638 CN¥28 -
May-27 2018 CN¥0.00363553 CN¥0.00358122 CN¥0.0041745 CN¥0.00363129 CN¥22,355 -
May-26 2018 CN¥0.00362966 CN¥0.00362245 CN¥0.0048086 CN¥0.00369706 CN¥33,360 -
May-25 2018 CN¥0.00370187 CN¥0.00364395 CN¥0.00430237 CN¥0.00427882 CN¥50,347 -
May-24 2018 CN¥0.00427083 CN¥0.00259245 CN¥0.00430032 CN¥0.00319076 CN¥32,822 -
May-23 2018 CN¥0.00319882 CN¥0.00317039 CN¥0.00393553 CN¥0.00339614 CN¥12,539 -
May-22 2018 CN¥0.0033996 CN¥0.00338051 CN¥0.00416545 CN¥0.00416227 CN¥15,389 -
May-21 2018 CN¥0.00416297 CN¥0.00412705 CN¥0.004854 CN¥0.00482458 CN¥21,026 -
May-20 2018 CN¥0.00481857 CN¥0.00407323 CN¥0.00527925 CN¥0.00408193 CN¥76,210 -
May-19 2018 CN¥0.00407889 CN¥0.00404664 CN¥0.0047127 CN¥0.00466142 CN¥4,936 -
May-18 2018 CN¥0.00466213 CN¥0.003946 CN¥0.00466553 CN¥0.00457033 CN¥11,033 -
May-17 2018 CN¥0.00456637 CN¥0.00351933 CN¥0.00471517 CN¥0.00413285 CN¥27,603 -
May-16 2018 CN¥0.00413037 CN¥0.00402705 CN¥0.0048052 CN¥0.00480124 CN¥29,611 -
May-15 2018 CN¥0.004804 CN¥0.00419324 CN¥0.00498971 CN¥0.00429431 CN¥11,733 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.