Market Cap RM12.08T 2.87%
Volume 24h RM472.04B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2018 RM0.00235909 RM0.00235909 RM0.00236862 RM0.00236194 RM19 -
May-28 2018 RM0.0023627 RM0.00235554 RM0.00245906 RM0.00243721 RM19 -
May-27 2018 RM0.00243664 RM0.00240024 RM0.00279787 RM0.0024338 RM14,983 -
May-26 2018 RM0.00243271 RM0.00242787 RM0.00322286 RM0.00247788 RM22,359 -
May-25 2018 RM0.0024811 RM0.00244228 RM0.00288357 RM0.00286779 RM33,744 -
May-24 2018 RM0.00286243 RM0.00173754 RM0.0028822 RM0.00213854 RM21,998 -
May-23 2018 RM0.00214394 RM0.00212489 RM0.00263771 RM0.00227619 RM8,404 -
May-22 2018 RM0.00227851 RM0.00226572 RM0.00279181 RM0.00278967 RM10,314 -
May-21 2018 RM0.00279015 RM0.00276607 RM0.00325329 RM0.00323358 RM14,092 -
May-20 2018 RM0.00322955 RM0.00273 RM0.00353831 RM0.00273583 RM51,078 -
May-19 2018 RM0.00273379 RM0.00271218 RM0.00315859 RM0.00312422 RM3,309 -
May-18 2018 RM0.0031247 RM0.00264473 RM0.00312697 RM0.00306317 RM7,394 -
May-17 2018 RM0.00306052 RM0.00235876 RM0.00316025 RM0.00276996 RM18,500 -
May-16 2018 RM0.0027683 RM0.00269905 RM0.00322059 RM0.00321793 RM19,846 -
May-15 2018 RM0.00321978 RM0.00281044 RM0.00334425 RM0.00287817 RM7,864 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.