Market Cap HK$20.06T 3.74%
Volume 24h HK$759.56B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2018 HK$0.00388768 HK$0.00388768 HK$0.00390338 HK$0.00389237 HK$31 -
May-28 2018 HK$0.00389362 HK$0.00388182 HK$0.00405242 HK$0.00401641 HK$31 -
May-27 2018 HK$0.00401547 HK$0.00395548 HK$0.00461077 HK$0.00401079 HK$24,692 -
May-26 2018 HK$0.00400899 HK$0.00400102 HK$0.00531113 HK$0.00408343 HK$36,846 -
May-25 2018 HK$0.00408874 HK$0.00402477 HK$0.004752 HK$0.00472599 HK$55,609 -
May-24 2018 HK$0.00471716 HK$0.00286338 HK$0.00474973 HK$0.00352422 HK$36,252 -
May-23 2018 HK$0.00353312 HK$0.00350172 HK$0.00434683 HK$0.00375106 HK$13,849 -
May-22 2018 HK$0.00375489 HK$0.0037338 HK$0.00460077 HK$0.00459726 HK$16,997 -
May-21 2018 HK$0.00459804 HK$0.00455836 HK$0.00536128 HK$0.00532879 HK$23,223 -
May-20 2018 HK$0.00532215 HK$0.00449891 HK$0.00583097 HK$0.00450852 HK$84,175 -
May-19 2018 HK$0.00450516 HK$0.00446954 HK$0.00520521 HK$0.00514858 HK$5,452 -
May-18 2018 HK$0.00514936 HK$0.00435839 HK$0.00515311 HK$0.00504797 HK$12,186 -
May-17 2018 HK$0.0050436 HK$0.00388713 HK$0.00520794 HK$0.00456476 HK$30,488 -
May-16 2018 HK$0.00456203 HK$0.00444791 HK$0.00530738 HK$0.00530301 HK$32,706 -
May-15 2018 HK$0.00530605 HK$0.00463147 HK$0.00551118 HK$0.00474309 HK$12,959 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.