Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2018 Tk0.054533 Tk0.054533 Tk0.054754 Tk0.054599 Tk438 -
May-28 2018 Tk0.054617 Tk0.054451 Tk0.056844 Tk0.056339 Tk438 -
May-27 2018 Tk0.056326 Tk0.055484 Tk0.064676 Tk0.05626 Tk346,356 -
May-26 2018 Tk0.056235 Tk0.056123 Tk0.074501 Tk0.057279 Tk516,849 -
May-25 2018 Tk0.057354 Tk0.056456 Tk0.066657 Tk0.066293 Tk780,040 -
May-24 2018 Tk0.066169 Tk0.040165 Tk0.066626 Tk0.049435 Tk508,522 -
May-23 2018 Tk0.04956 Tk0.049119 Tk0.060974 Tk0.052617 Tk194,270 -
May-22 2018 Tk0.052671 Tk0.052375 Tk0.064536 Tk0.064487 Tk238,428 -
May-21 2018 Tk0.064498 Tk0.063941 Tk0.075204 Tk0.074748 Tk325,756 -
May-20 2018 Tk0.074655 Tk0.063107 Tk0.081793 Tk0.063242 Tk1,180,744 -
May-19 2018 Tk0.063195 Tk0.062695 Tk0.073015 Tk0.07222 Tk76,481 -
May-18 2018 Tk0.072231 Tk0.061136 Tk0.072284 Tk0.070809 Tk170,932 -
May-17 2018 Tk0.070748 Tk0.054526 Tk0.073053 Tk0.064031 Tk427,658 -
May-16 2018 Tk0.063993 Tk0.062392 Tk0.074448 Tk0.074387 Tk458,776 -
May-15 2018 Tk0.074429 Tk0.064967 Tk0.077307 Tk0.066532 Tk181,779 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.