Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2018 CHF0.00045079 CHF0.00045079 CHF0.00045261 CHF0.00045133 CHF4 -
May-28 2018 CHF0.00045148 CHF0.00045011 CHF0.00046989 CHF0.00046571 CHF4 -
May-27 2018 CHF0.0004656 CHF0.00045865 CHF0.00053463 CHF0.00046506 CHF2,863 -
May-26 2018 CHF0.00046485 CHF0.00046393 CHF0.00061584 CHF0.00047348 CHF4,272 -
May-25 2018 CHF0.0004741 CHF0.00046668 CHF0.00055101 CHF0.00054799 CHF6,448 -
May-24 2018 CHF0.00054697 CHF0.00033202 CHF0.00055075 CHF0.00040864 CHF4,204 -
May-23 2018 CHF0.00040967 CHF0.00040603 CHF0.00050403 CHF0.00043495 CHF1,606 -
May-22 2018 CHF0.00043539 CHF0.00043294 CHF0.00053347 CHF0.00053307 CHF1,971 -
May-21 2018 CHF0.00053316 CHF0.00052855 CHF0.00062166 CHF0.00061789 CHF2,693 -
May-20 2018 CHF0.00061712 CHF0.00052166 CHF0.00067612 CHF0.00052278 CHF9,760 -
May-19 2018 CHF0.00052239 CHF0.00051826 CHF0.00060356 CHF0.00059699 CHF632 -
May-18 2018 CHF0.00059708 CHF0.00050537 CHF0.00059752 CHF0.00058533 CHF1,413 -
May-17 2018 CHF0.00058482 CHF0.00045072 CHF0.00060388 CHF0.0005293 CHF3,535 -
May-16 2018 CHF0.00052898 CHF0.00051575 CHF0.00061541 CHF0.0006149 CHF3,792 -
May-15 2018 CHF0.00061525 CHF0.00053703 CHF0.00063904 CHF0.00054998 CHF1,503 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.