Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2018 Bs.0.018148 Bs.0.018148 Bs.0.018221 Bs.0.018169 Bs.146 -
May-28 2018 Bs.0.018175 Bs.0.01812 Bs.0.018917 Bs.0.018748 Bs.146 -
May-27 2018 Bs.0.018744 Bs.0.018464 Bs.0.021523 Bs.0.018722 Bs.115,262 -
May-26 2018 Bs.0.018714 Bs.0.018677 Bs.0.024792 Bs.0.019061 Bs.172,000 -
May-25 2018 Bs.0.019086 Bs.0.018787 Bs.0.022182 Bs.0.022061 Bs.259,586 -
May-24 2018 Bs.0.02202 Bs.0.013366 Bs.0.022172 Bs.0.016451 Bs.169,229 -
May-23 2018 Bs.0.016492 Bs.0.016346 Bs.0.020291 Bs.0.01751 Bs.64,650 -
May-22 2018 Bs.0.017528 Bs.0.017429 Bs.0.021476 Bs.0.02146 Bs.79,345 -
May-21 2018 Bs.0.021464 Bs.0.021278 Bs.0.025026 Bs.0.024875 Bs.108,407 -
May-20 2018 Bs.0.024844 Bs.0.021001 Bs.0.027219 Bs.0.021046 Bs.392,934 -
May-19 2018 Bs.0.02103 Bs.0.020864 Bs.0.024298 Bs.0.024034 Bs.25,452 -
May-18 2018 Bs.0.024037 Bs.0.020345 Bs.0.024055 Bs.0.023564 Bs.56,884 -
May-17 2018 Bs.0.023543 Bs.0.018145 Bs.0.024311 Bs.0.021308 Bs.142,318 -
May-16 2018 Bs.0.021295 Bs.0.020763 Bs.0.024775 Bs.0.024754 Bs.152,674 -
May-15 2018 Bs.0.024769 Bs.0.02162 Bs.0.025726 Bs.0.022141 Bs.60,494 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.