Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2018 CA$0.00068066 CA$0.00068066 CA$0.00068341 CA$0.00068149 CA$5 -
May-28 2018 CA$0.0006817 CA$0.00067964 CA$0.00070951 CA$0.0007032 CA$5 -
May-27 2018 CA$0.00070304 CA$0.00069254 CA$0.00080727 CA$0.00070222 CA$4,323 -
May-26 2018 CA$0.0007019 CA$0.00070051 CA$0.00092989 CA$0.00071494 CA$6,451 -
May-25 2018 CA$0.00071587 CA$0.00070467 CA$0.00083199 CA$0.00082744 CA$9,736 -
May-24 2018 CA$0.00082589 CA$0.00050133 CA$0.0008316 CA$0.00061703 CA$6,347 -
May-23 2018 CA$0.00061859 CA$0.00061309 CA$0.00076105 CA$0.00065674 CA$2,425 -
May-22 2018 CA$0.00065741 CA$0.00065372 CA$0.00080552 CA$0.0008049 CA$2,976 -
May-21 2018 CA$0.00080504 CA$0.00079809 CA$0.00093867 CA$0.00093298 CA$4,066 -
May-20 2018 CA$0.00093182 CA$0.00078768 CA$0.0010209 CA$0.00078936 CA$14,738 -
May-19 2018 CA$0.00078878 CA$0.00078254 CA$0.00091134 CA$0.00090143 CA$955 -
May-18 2018 CA$0.00090156 CA$0.00076308 CA$0.00090222 CA$0.00088381 CA$2,134 -
May-17 2018 CA$0.00088305 CA$0.00068057 CA$0.00091182 CA$0.00079921 CA$5,338 -
May-16 2018 CA$0.00079873 CA$0.00077875 CA$0.00092923 CA$0.00092847 CA$5,726 -
May-15 2018 CA$0.000929 CA$0.00081089 CA$0.00096491 CA$0.00083043 CA$2,269 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.