Market Cap NZ$4.16T 1.38%
Volume 24h NZ$160.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 21 Seconds ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2018 NZ$0.00082953 NZ$0.00082953 NZ$0.00083288 NZ$0.00083053 NZ$7 -
May-28 2018 NZ$0.0008308 NZ$0.00082828 NZ$0.00086468 NZ$0.000857 NZ$7 -
May-27 2018 NZ$0.0008568 NZ$0.000844 NZ$0.00098382 NZ$0.0008558 NZ$5,269 -
May-26 2018 NZ$0.00085542 NZ$0.00085372 NZ$0.00113326 NZ$0.0008713 NZ$7,862 -
May-25 2018 NZ$0.00087243 NZ$0.00085878 NZ$0.00101396 NZ$0.00100841 NZ$11,866 -
May-24 2018 NZ$0.00100652 NZ$0.00061097 NZ$0.00101347 NZ$0.00075198 NZ$7,735 -
May-23 2018 NZ$0.00075388 NZ$0.00074718 NZ$0.0009275 NZ$0.00080038 NZ$2,955 -
May-22 2018 NZ$0.0008012 NZ$0.0007967 NZ$0.00098169 NZ$0.00098094 NZ$3,627 -
May-21 2018 NZ$0.0009811 NZ$0.00097264 NZ$0.00114396 NZ$0.00113703 NZ$4,955 -
May-20 2018 NZ$0.00113561 NZ$0.00095995 NZ$0.00124418 NZ$0.000962 NZ$17,961 -
May-19 2018 NZ$0.00096129 NZ$0.00095369 NZ$0.00111066 NZ$0.00109858 NZ$1,163 -
May-18 2018 NZ$0.00109874 NZ$0.00092997 NZ$0.00109954 NZ$0.00107711 NZ$2,600 -
May-17 2018 NZ$0.00107618 NZ$0.00082941 NZ$0.00111124 NZ$0.000974 NZ$6,505 -
May-16 2018 NZ$0.00097342 NZ$0.00094907 NZ$0.00113246 NZ$0.00113153 NZ$6,979 -
May-15 2018 NZ$0.00113218 NZ$0.00098824 NZ$0.00117595 NZ$0.00101206 NZ$2,765 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.