Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2018 AR$0.437004 AR$0.437004 AR$0.438769 AR$0.437531 AR$3,512 -
May-28 2018 AR$0.437671 AR$0.436345 AR$0.455522 AR$0.451474 AR$3,512 -
May-27 2018 AR$0.451369 AR$0.444625 AR$0.518285 AR$0.450842 AR$2,775,509 -
May-26 2018 AR$0.45064 AR$0.449744 AR$0.597011 AR$0.459008 AR$4,141,751 -
May-25 2018 AR$0.459605 AR$0.452414 AR$0.53416 AR$0.531236 AR$6,250,822 -
May-24 2018 AR$0.530244 AR$0.321865 AR$0.533905 AR$0.396148 AR$4,075,020 -
May-23 2018 AR$0.397149 AR$0.39362 AR$0.488616 AR$0.421647 AR$1,556,779 -
May-22 2018 AR$0.422077 AR$0.419706 AR$0.517161 AR$0.516766 AR$1,910,632 -
May-21 2018 AR$0.516854 AR$0.512393 AR$0.602648 AR$0.598995 AR$2,610,436 -
May-20 2018 AR$0.598249 AR$0.505711 AR$0.655445 AR$0.506791 AR$9,461,843 -
May-19 2018 AR$0.506414 AR$0.50241 AR$0.585104 AR$0.578738 AR$612,877 -
May-18 2018 AR$0.578826 AR$0.489915 AR$0.579248 AR$0.567429 AR$1,369,755 -
May-17 2018 AR$0.566937 AR$0.436942 AR$0.585412 AR$0.513113 AR$3,427,020 -
May-16 2018 AR$0.512806 AR$0.499977 AR$0.596589 AR$0.596097 AR$3,676,386 -
May-15 2018 AR$0.59644 AR$0.520612 AR$0.619497 AR$0.533159 AR$1,456,681 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.