Market Cap CL$2,417.33T 3.31%
Volume 24h CL$90.16T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
OX Fina OX

OX Fina (OX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2018 CL$0.469455 CL$0.469455 CL$0.471351 CL$0.470021 CL$3,773 -
May-28 2018 CL$0.470172 CL$0.468748 CL$0.489348 CL$0.485 CL$3,773 -
May-27 2018 CL$0.484887 CL$0.477642 CL$0.556772 CL$0.484321 CL$2,981,613 -
May-26 2018 CL$0.484104 CL$0.483142 CL$0.641343 CL$0.493093 CL$4,449,310 -
May-25 2018 CL$0.493734 CL$0.486009 CL$0.573826 CL$0.570685 CL$6,714,997 -
May-24 2018 CL$0.569619 CL$0.345767 CL$0.573552 CL$0.425566 CL$4,377,623 -
May-23 2018 CL$0.426641 CL$0.422849 CL$0.524899 CL$0.452958 CL$1,672,382 -
May-22 2018 CL$0.45342 CL$0.450873 CL$0.555564 CL$0.55514 CL$2,052,512 -
May-21 2018 CL$0.555234 CL$0.550442 CL$0.647399 CL$0.643475 CL$2,804,282 -
May-20 2018 CL$0.642673 CL$0.543264 CL$0.704117 CL$0.544425 CL$10,164,462 -
May-19 2018 CL$0.544019 CL$0.539718 CL$0.628553 CL$0.621714 CL$658,389 -
May-18 2018 CL$0.621809 CL$0.526295 CL$0.622262 CL$0.609565 CL$1,471,470 -
May-17 2018 CL$0.609037 CL$0.469389 CL$0.628883 CL$0.551216 CL$3,681,505 -
May-16 2018 CL$0.550886 CL$0.537105 CL$0.640891 CL$0.640362 CL$3,949,388 -
May-15 2018 CL$0.64073 CL$0.559271 CL$0.6655 CL$0.57275 CL$1,564,852 -

Historical and market price analysis of OX Fina (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.