Market Cap Bs.90.71T 1.72%
Volume 24h Bs.3.49T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.3.8642 Bs.3.8642 Bs.3.8642 Bs.3.8642 - Bs.12,752,087
Aug-23 2023 Bs.3.8642 Bs.3.8642 Bs.3.8642 Bs.3.8642 - Bs.12,752,087
Aug-22 2023 Bs.3.8642 Bs.3.8642 Bs.3.8642 Bs.3.8642 - Bs.12,752,087
Aug-21 2023 Bs.3.8642 Bs.3.8642 Bs.3.8642 Bs.3.8642 - Bs.12,752,087
Aug-20 2023 Bs.3.8642 Bs.3.8642 Bs.3.8642 Bs.3.8642 - Bs.12,752,087
Aug-19 2023 Bs.3.8642 Bs.3.8642 Bs.3.8642 Bs.3.8642 - Bs.12,752,087
Aug-18 2023 Bs.3.8642 Bs.3.8642 Bs.3.8655 Bs.3.8654 - Bs.12,752,087
Aug-17 2023 Bs.3.8643 Bs.3.8594 Bs.3.8680 Bs.3.8616 - Bs.12,752,322
Aug-16 2023 Bs.3.8614 Bs.3.8600 Bs.3.8616 Bs.3.8614 - Bs.12,742,656
Aug-15 2023 Bs.3.8617 Bs.3.8591 Bs.3.8617 Bs.3.8616 - Bs.12,743,708
Aug-14 2023 Bs.3.8626 Bs.3.8595 Bs.3.8626 Bs.3.8618 - Bs.12,746,741
Aug-13 2023 Bs.3.8627 Bs.3.8619 Bs.3.8642 Bs.3.8631 - Bs.12,746,948
Aug-12 2023 Bs.3.8631 Bs.3.8615 Bs.3.8641 Bs.3.8620 - Bs.12,748,532
Aug-11 2023 Bs.3.8619 Bs.3.8592 Bs.3.8635 Bs.3.8612 - Bs.12,744,375
Aug-10 2023 Bs.3.8619 Bs.3.8593 Bs.3.8630 Bs.3.8616 - Bs.12,744,288

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.