Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$1.7999 MX$1.7999 MX$1.7999 MX$1.7999 - MX$5,939,745
Aug-23 2023 MX$1.7999 MX$1.7999 MX$1.7999 MX$1.7999 - MX$5,939,745
Aug-22 2023 MX$1.7999 MX$1.7999 MX$1.7999 MX$1.7999 - MX$5,939,745
Aug-21 2023 MX$1.7999 MX$1.7999 MX$1.7999 MX$1.7999 - MX$5,939,745
Aug-20 2023 MX$1.7999 MX$1.7999 MX$1.7999 MX$1.7999 - MX$5,939,745
Aug-19 2023 MX$1.7999 MX$1.7999 MX$1.7999 MX$1.7999 - MX$5,939,745
Aug-18 2023 MX$1.7999 MX$1.7999 MX$1.8005 MX$1.8004 - MX$5,939,745
Aug-17 2023 MX$1.7999 MX$1.7976 MX$1.8016 MX$1.7986 - MX$5,939,854
Aug-16 2023 MX$1.7985 MX$1.7979 MX$1.7987 MX$1.7985 - MX$5,935,352
Aug-15 2023 MX$1.7987 MX$1.7975 MX$1.7987 MX$1.7987 - MX$5,935,842
Aug-14 2023 MX$1.7991 MX$1.7977 MX$1.7991 MX$1.7987 - MX$5,937,255
Aug-13 2023 MX$1.7991 MX$1.7988 MX$1.7999 MX$1.7994 - MX$5,937,351
Aug-12 2023 MX$1.7994 MX$1.7986 MX$1.7998 MX$1.7989 - MX$5,938,089
Aug-11 2023 MX$1.7988 MX$1.7976 MX$1.7995 MX$1.7985 - MX$5,936,153
Aug-10 2023 MX$1.7988 MX$1.7976 MX$1.7993 MX$1.7986 - MX$5,936,112

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.