Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.095915 CHF0.095915 CHF0.095915 CHF0.095915 - CHF316,520
Aug-23 2023 CHF0.095915 CHF0.095915 CHF0.095915 CHF0.095915 - CHF316,520
Aug-22 2023 CHF0.095915 CHF0.095915 CHF0.095915 CHF0.095915 - CHF316,520
Aug-21 2023 CHF0.095915 CHF0.095915 CHF0.095915 CHF0.095915 - CHF316,520
Aug-20 2023 CHF0.095915 CHF0.095915 CHF0.095915 CHF0.095915 - CHF316,520
Aug-19 2023 CHF0.095915 CHF0.095915 CHF0.095915 CHF0.095915 - CHF316,520
Aug-18 2023 CHF0.095915 CHF0.095915 CHF0.095946 CHF0.095944 - CHF316,520
Aug-17 2023 CHF0.095916 CHF0.095794 CHF0.096008 CHF0.095849 - CHF316,526
Aug-16 2023 CHF0.095844 CHF0.09581 CHF0.09585 CHF0.095844 - CHF316,286
Aug-15 2023 CHF0.095852 CHF0.095788 CHF0.095852 CHF0.09585 - CHF316,312
Aug-14 2023 CHF0.095874 CHF0.095797 CHF0.095874 CHF0.095854 - CHF316,387
Aug-13 2023 CHF0.095876 CHF0.095857 CHF0.095915 CHF0.095888 - CHF316,392
Aug-12 2023 CHF0.095888 CHF0.095847 CHF0.095912 CHF0.09586 - CHF316,432
Aug-11 2023 CHF0.095857 CHF0.095791 CHF0.095897 CHF0.095841 - CHF316,328
Aug-10 2023 CHF0.095856 CHF0.095793 CHF0.095885 CHF0.095848 - CHF316,326

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.