Market Cap CA$3.44T 2.09%
Volume 24h CA$136.43B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.144942 CA$0.144942 CA$0.144942 CA$0.144942 - CA$478,310
Aug-23 2023 CA$0.144942 CA$0.144942 CA$0.144942 CA$0.144942 - CA$478,310
Aug-22 2023 CA$0.144942 CA$0.144942 CA$0.144942 CA$0.144942 - CA$478,310
Aug-21 2023 CA$0.144942 CA$0.144942 CA$0.144942 CA$0.144942 - CA$478,310
Aug-20 2023 CA$0.144942 CA$0.144942 CA$0.144942 CA$0.144942 - CA$478,310
Aug-19 2023 CA$0.144942 CA$0.144942 CA$0.144942 CA$0.144942 - CA$478,310
Aug-18 2023 CA$0.144942 CA$0.144942 CA$0.14499 CA$0.144987 - CA$478,310
Aug-17 2023 CA$0.144945 CA$0.14476 CA$0.145083 CA$0.144843 - CA$478,319
Aug-16 2023 CA$0.144835 CA$0.144784 CA$0.144845 CA$0.144835 - CA$477,957
Aug-15 2023 CA$0.144847 CA$0.14475 CA$0.144847 CA$0.144845 - CA$477,996
Aug-14 2023 CA$0.144881 CA$0.144765 CA$0.144881 CA$0.144851 - CA$478,110
Aug-13 2023 CA$0.144884 CA$0.144855 CA$0.144943 CA$0.144901 - CA$478,118
Aug-12 2023 CA$0.144902 CA$0.14484 CA$0.144938 CA$0.14486 - CA$478,177
Aug-11 2023 CA$0.144854 CA$0.144755 CA$0.144915 CA$0.14483 - CA$478,021
Aug-10 2023 CA$0.144853 CA$0.144758 CA$0.144897 CA$0.144842 - CA$478,018

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.