Market Cap HK$19.93T 3.24%
Volume 24h HK$747.43B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.828203 HK$0.828203 HK$0.828203 HK$0.828203 - HK$2,733,073
Aug-23 2023 HK$0.828203 HK$0.828203 HK$0.828203 HK$0.828203 - HK$2,733,073
Aug-22 2023 HK$0.828203 HK$0.828203 HK$0.828203 HK$0.828203 - HK$2,733,073
Aug-21 2023 HK$0.828203 HK$0.828203 HK$0.828203 HK$0.828203 - HK$2,733,073
Aug-20 2023 HK$0.828203 HK$0.828203 HK$0.828203 HK$0.828203 - HK$2,733,073
Aug-19 2023 HK$0.828203 HK$0.828203 HK$0.828203 HK$0.828203 - HK$2,733,073
Aug-18 2023 HK$0.828203 HK$0.828203 HK$0.828478 HK$0.82846 - HK$2,733,073
Aug-17 2023 HK$0.828219 HK$0.827165 HK$0.829011 HK$0.827636 - HK$2,733,123
Aug-16 2023 HK$0.827591 HK$0.827301 HK$0.827647 HK$0.827593 - HK$2,731,051
Aug-15 2023 HK$0.827659 HK$0.827106 HK$0.827659 HK$0.827647 - HK$2,731,277
Aug-14 2023 HK$0.827856 HK$0.82719 HK$0.827856 HK$0.827683 - HK$2,731,927
Aug-13 2023 HK$0.82787 HK$0.827707 HK$0.82821 HK$0.827971 - HK$2,731,971
Aug-12 2023 HK$0.827972 HK$0.827622 HK$0.828181 HK$0.827735 - HK$2,732,311
Aug-11 2023 HK$0.827702 HK$0.827136 HK$0.828049 HK$0.827566 - HK$2,731,420
Aug-10 2023 HK$0.827697 HK$0.827151 HK$0.827948 HK$0.827632 - HK$2,731,401

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.