Cap Mercado HK$20.08T
3.5%
Volumen 24h HK$794.57B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.827943 | HK$0.827943 | HK$0.827943 | HK$0.827943 | - | HK$2,732,212 |
Aug-23 2023 | HK$0.827943 | HK$0.827943 | HK$0.827943 | HK$0.827943 | - | HK$2,732,212 |
Aug-22 2023 | HK$0.827943 | HK$0.827943 | HK$0.827943 | HK$0.827943 | - | HK$2,732,212 |
Aug-21 2023 | HK$0.827943 | HK$0.827943 | HK$0.827943 | HK$0.827943 | - | HK$2,732,212 |
Aug-20 2023 | HK$0.827943 | HK$0.827943 | HK$0.827943 | HK$0.827943 | - | HK$2,732,212 |
Aug-19 2023 | HK$0.827943 | HK$0.827943 | HK$0.827943 | HK$0.827943 | - | HK$2,732,212 |
Aug-18 2023 | HK$0.827943 | HK$0.827943 | HK$0.828217 | HK$0.828199 | - | HK$2,732,212 |
Aug-17 2023 | HK$0.827958 | HK$0.826904 | HK$0.82875 | HK$0.827375 | - | HK$2,732,263 |
Aug-16 2023 | HK$0.82733 | HK$0.827041 | HK$0.827387 | HK$0.827332 | - | HK$2,730,192 |
Aug-15 2023 | HK$0.827399 | HK$0.826845 | HK$0.827399 | HK$0.827386 | - | HK$2,730,417 |
Aug-14 2023 | HK$0.827596 | HK$0.826929 | HK$0.827596 | HK$0.827422 | - | HK$2,731,067 |
Aug-13 2023 | HK$0.827609 | HK$0.827446 | HK$0.827949 | HK$0.82771 | - | HK$2,731,111 |
Aug-12 2023 | HK$0.827712 | HK$0.827362 | HK$0.82792 | HK$0.827475 | - | HK$2,731,451 |
Aug-11 2023 | HK$0.827442 | HK$0.826875 | HK$0.827789 | HK$0.827306 | - | HK$2,730,560 |
Aug-10 2023 | HK$0.827436 | HK$0.82689 | HK$0.827687 | HK$0.827372 | - | HK$2,730,541 |
Análisis de precios históricos y de mercado de ownix (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 674 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.