Cap Mercado €2.37T 3.03%
Volumen 24h €94.37B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-24 2023 €0.098372 €0.098372 €0.098372 €0.098372 - €324,630
Aug-23 2023 €0.098372 €0.098372 €0.098372 €0.098372 - €324,630
Aug-22 2023 €0.098372 €0.098372 €0.098372 €0.098372 - €324,630
Aug-21 2023 €0.098372 €0.098372 €0.098372 €0.098372 - €324,630
Aug-20 2023 €0.098372 €0.098372 €0.098372 €0.098372 - €324,630
Aug-19 2023 €0.098372 €0.098372 €0.098372 €0.098372 - €324,630
Aug-18 2023 €0.098372 €0.098372 €0.098405 €0.098403 - €324,630
Aug-17 2023 €0.098374 €0.098249 €0.098468 €0.098305 - €324,636
Aug-16 2023 €0.098299 €0.098265 €0.098306 €0.0983 - €324,390
Aug-15 2023 €0.098308 €0.098242 €0.098308 €0.098306 - €324,417
Aug-14 2023 €0.098331 €0.098252 €0.098331 €0.09831 - €324,494
Aug-13 2023 €0.098333 €0.098313 €0.098373 €0.098345 - €324,499
Aug-12 2023 €0.098345 €0.098303 €0.09837 €0.098317 - €324,539
Aug-11 2023 €0.098313 €0.098245 €0.098354 €0.098296 - €324,434
Aug-10 2023 €0.098312 €0.098247 €0.098342 €0.098304 - €324,431

Análisis de precios históricos y de mercado de ownix (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 674 días, desde el día 01-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.