Cap Mercado €2.37T
3.03%
Volumen 24h €94.37B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.098372 | €0.098372 | €0.098372 | €0.098372 | - | €324,630 |
Aug-23 2023 | €0.098372 | €0.098372 | €0.098372 | €0.098372 | - | €324,630 |
Aug-22 2023 | €0.098372 | €0.098372 | €0.098372 | €0.098372 | - | €324,630 |
Aug-21 2023 | €0.098372 | €0.098372 | €0.098372 | €0.098372 | - | €324,630 |
Aug-20 2023 | €0.098372 | €0.098372 | €0.098372 | €0.098372 | - | €324,630 |
Aug-19 2023 | €0.098372 | €0.098372 | €0.098372 | €0.098372 | - | €324,630 |
Aug-18 2023 | €0.098372 | €0.098372 | €0.098405 | €0.098403 | - | €324,630 |
Aug-17 2023 | €0.098374 | €0.098249 | €0.098468 | €0.098305 | - | €324,636 |
Aug-16 2023 | €0.098299 | €0.098265 | €0.098306 | €0.0983 | - | €324,390 |
Aug-15 2023 | €0.098308 | €0.098242 | €0.098308 | €0.098306 | - | €324,417 |
Aug-14 2023 | €0.098331 | €0.098252 | €0.098331 | €0.09831 | - | €324,494 |
Aug-13 2023 | €0.098333 | €0.098313 | €0.098373 | €0.098345 | - | €324,499 |
Aug-12 2023 | €0.098345 | €0.098303 | €0.09837 | €0.098317 | - | €324,539 |
Aug-11 2023 | €0.098313 | €0.098245 | €0.098354 | €0.098296 | - | €324,434 |
Aug-10 2023 | €0.098312 | €0.098247 | €0.098342 | €0.098304 | - | €324,431 |
Análisis de precios históricos y de mercado de ownix (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 674 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.