Cap Marché €2.53T -0.38%
Volume 24h €223.89B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Monnaies 27.233 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-24 2023 €0.097619 €0.097619 €0.097619 €0.097619 - €322,143
Aug-23 2023 €0.097619 €0.097619 €0.097619 €0.097619 - €322,143
Aug-22 2023 €0.097619 €0.097619 €0.097619 €0.097619 - €322,143
Aug-21 2023 €0.097619 €0.097619 €0.097619 €0.097619 - €322,143
Aug-20 2023 €0.097619 €0.097619 €0.097619 €0.097619 - €322,143
Aug-19 2023 €0.097619 €0.097619 €0.097619 €0.097619 - €322,143
Aug-18 2023 €0.097619 €0.097619 €0.097651 €0.097649 - €322,143
Aug-17 2023 €0.097621 €0.097496 €0.097714 €0.097552 - €322,149
Aug-16 2023 €0.097547 €0.097512 €0.097553 €0.097547 - €321,905
Aug-15 2023 €0.097555 €0.097489 €0.097555 €0.097553 - €321,932
Aug-14 2023 €0.097578 €0.097499 €0.097578 €0.097557 - €322,008
Aug-13 2023 €0.097579 €0.09756 €0.097619 €0.097591 - €322,014
Aug-12 2023 €0.097591 €0.09755 €0.097616 €0.097564 - €322,054
Aug-11 2023 €0.09756 €0.097493 €0.097601 €0.097544 - €321,949
Aug-10 2023 €0.097559 €0.097495 €0.097589 €0.097551 - €321,946

Analyse historique et de marché du prix de ownix (ONX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 674 jours, à partir du jour 18-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92115 EUR.