Cap Mercado RM12.05T
3.41%
Volumen 24h RM474.01B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-24 2023 | RM0.502323 | RM0.502323 | RM0.502323 | RM0.502323 | - | RM1,657,667 |
Aug-23 2023 | RM0.502323 | RM0.502323 | RM0.502323 | RM0.502323 | - | RM1,657,667 |
Aug-22 2023 | RM0.502323 | RM0.502323 | RM0.502323 | RM0.502323 | - | RM1,657,667 |
Aug-21 2023 | RM0.502323 | RM0.502323 | RM0.502323 | RM0.502323 | - | RM1,657,667 |
Aug-20 2023 | RM0.502323 | RM0.502323 | RM0.502323 | RM0.502323 | - | RM1,657,667 |
Aug-19 2023 | RM0.502323 | RM0.502323 | RM0.502323 | RM0.502323 | - | RM1,657,667 |
Aug-18 2023 | RM0.502323 | RM0.502323 | RM0.502489 | RM0.502478 | - | RM1,657,667 |
Aug-17 2023 | RM0.502332 | RM0.501693 | RM0.502813 | RM0.501979 | - | RM1,657,697 |
Aug-16 2023 | RM0.501951 | RM0.501776 | RM0.501986 | RM0.501952 | - | RM1,656,441 |
Aug-15 2023 | RM0.501993 | RM0.501657 | RM0.501993 | RM0.501985 | - | RM1,656,578 |
Aug-14 2023 | RM0.502112 | RM0.501708 | RM0.502112 | RM0.502007 | - | RM1,656,972 |
Aug-13 2023 | RM0.50212 | RM0.502022 | RM0.502327 | RM0.502182 | - | RM1,656,999 |
Aug-12 2023 | RM0.502183 | RM0.50197 | RM0.502309 | RM0.502039 | - | RM1,657,205 |
Aug-11 2023 | RM0.502019 | RM0.501675 | RM0.502229 | RM0.501936 | - | RM1,656,664 |
Aug-10 2023 | RM0.502016 | RM0.501684 | RM0.502168 | RM0.501976 | - | RM1,656,653 |
Análisis de precios históricos y de mercado de ownix (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 674 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.