Market Cap RM11.86T 1.92%
Volume 24h RM458.81B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.502482 RM0.502482 RM0.502482 RM0.502482 - RM1,658,191
Aug-23 2023 RM0.502482 RM0.502482 RM0.502482 RM0.502482 - RM1,658,191
Aug-22 2023 RM0.502482 RM0.502482 RM0.502482 RM0.502482 - RM1,658,191
Aug-21 2023 RM0.502482 RM0.502482 RM0.502482 RM0.502482 - RM1,658,191
Aug-20 2023 RM0.502482 RM0.502482 RM0.502482 RM0.502482 - RM1,658,191
Aug-19 2023 RM0.502482 RM0.502482 RM0.502482 RM0.502482 - RM1,658,191
Aug-18 2023 RM0.502482 RM0.502482 RM0.502648 RM0.502637 - RM1,658,191
Aug-17 2023 RM0.502491 RM0.501852 RM0.502972 RM0.502137 - RM1,658,222
Aug-16 2023 RM0.50211 RM0.501934 RM0.502144 RM0.502111 - RM1,656,965
Aug-15 2023 RM0.502152 RM0.501816 RM0.502152 RM0.502144 - RM1,657,102
Aug-14 2023 RM0.502271 RM0.501867 RM0.502271 RM0.502166 - RM1,657,496
Aug-13 2023 RM0.502279 RM0.50218 RM0.502485 RM0.502341 - RM1,657,523
Aug-12 2023 RM0.502342 RM0.502129 RM0.502468 RM0.502198 - RM1,657,729
Aug-11 2023 RM0.502178 RM0.501834 RM0.502388 RM0.502095 - RM1,657,188
Aug-10 2023 RM0.502174 RM0.501843 RM0.502327 RM0.502135 - RM1,657,177

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.