Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R1.9600 R1.9600 R1.9600 R1.9600 - R6,468,047
Aug-23 2023 R1.9600 R1.9600 R1.9600 R1.9600 - R6,468,047
Aug-22 2023 R1.9600 R1.9600 R1.9600 R1.9600 - R6,468,047
Aug-21 2023 R1.9600 R1.9600 R1.9600 R1.9600 - R6,468,047
Aug-20 2023 R1.9600 R1.9600 R1.9600 R1.9600 - R6,468,047
Aug-19 2023 R1.9600 R1.9600 R1.9600 R1.9600 - R6,468,047
Aug-18 2023 R1.9600 R1.9600 R1.9606 R1.9606 - R6,468,047
Aug-17 2023 R1.9600 R1.9575 R1.9619 R1.9586 - R6,468,167
Aug-16 2023 R1.9585 R1.9578 R1.9586 R1.9585 - R6,463,264
Aug-15 2023 R1.9587 R1.9574 R1.9587 R1.9586 - R6,463,798
Aug-14 2023 R1.9591 R1.9576 R1.9591 R1.9587 - R6,465,336
Aug-13 2023 R1.9592 R1.9588 R1.9600 R1.9594 - R6,465,441
Aug-12 2023 R1.9594 R1.9586 R1.9599 R1.9589 - R6,466,244
Aug-11 2023 R1.9588 R1.9574 R1.9596 R1.9585 - R6,464,136
Aug-10 2023 R1.9588 R1.9575 R1.9594 R1.9586 - R6,464,092

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.