Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 11 Seconds ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.160057 AU$0.160057 AU$0.160057 AU$0.160057 - AU$528,191
Aug-23 2023 AU$0.160057 AU$0.160057 AU$0.160057 AU$0.160057 - AU$528,191
Aug-22 2023 AU$0.160057 AU$0.160057 AU$0.160057 AU$0.160057 - AU$528,191
Aug-21 2023 AU$0.160057 AU$0.160057 AU$0.160057 AU$0.160057 - AU$528,191
Aug-20 2023 AU$0.160057 AU$0.160057 AU$0.160057 AU$0.160057 - AU$528,191
Aug-19 2023 AU$0.160057 AU$0.160057 AU$0.160057 AU$0.160057 - AU$528,191
Aug-18 2023 AU$0.160057 AU$0.160057 AU$0.16011 AU$0.160107 - AU$528,191
Aug-17 2023 AU$0.16006 AU$0.159857 AU$0.160213 AU$0.159948 - AU$528,200
Aug-16 2023 AU$0.159939 AU$0.159883 AU$0.15995 AU$0.159939 - AU$527,800
Aug-15 2023 AU$0.159952 AU$0.159845 AU$0.159952 AU$0.15995 - AU$527,844
Aug-14 2023 AU$0.15999 AU$0.159861 AU$0.15999 AU$0.159957 - AU$527,969
Aug-13 2023 AU$0.159993 AU$0.159961 AU$0.160058 AU$0.160012 - AU$527,978
Aug-12 2023 AU$0.160013 AU$0.159945 AU$0.160053 AU$0.159967 - AU$528,043
Aug-11 2023 AU$0.15996 AU$0.159851 AU$0.160028 AU$0.159934 - AU$527,871
Aug-10 2023 AU$0.159959 AU$0.159854 AU$0.160008 AU$0.159947 - AU$527,868

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.