Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk11.59 Tk11.59 Tk11.59 Tk11.59 - Tk38,274,775
Aug-23 2023 Tk11.59 Tk11.59 Tk11.59 Tk11.59 - Tk38,274,775
Aug-22 2023 Tk11.59 Tk11.59 Tk11.59 Tk11.59 - Tk38,274,775
Aug-21 2023 Tk11.59 Tk11.59 Tk11.59 Tk11.59 - Tk38,274,775
Aug-20 2023 Tk11.59 Tk11.59 Tk11.59 Tk11.59 - Tk38,274,775
Aug-19 2023 Tk11.59 Tk11.59 Tk11.59 Tk11.59 - Tk38,274,775
Aug-18 2023 Tk11.59 Tk11.59 Tk11.60 Tk11.60 - Tk38,274,775
Aug-17 2023 Tk11.59 Tk11.58 Tk11.60 Tk11.59 - Tk38,275,480
Aug-16 2023 Tk11.58 Tk11.58 Tk11.59 Tk11.58 - Tk38,246,469
Aug-15 2023 Tk11.59 Tk11.58 Tk11.59 Tk11.59 - Tk38,249,627
Aug-14 2023 Tk11.59 Tk11.58 Tk11.59 Tk11.59 - Tk38,258,729
Aug-13 2023 Tk11.59 Tk11.59 Tk11.59 Tk11.59 - Tk38,259,350
Aug-12 2023 Tk11.59 Tk11.59 Tk11.59 Tk11.59 - Tk38,264,105
Aug-11 2023 Tk11.59 Tk11.58 Tk11.59 Tk11.58 - Tk38,251,627
Aug-10 2023 Tk11.59 Tk11.58 Tk11.59 Tk11.59 - Tk38,251,367

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.