Market Cap Rp41,202.64T 3.56%
Volume 24h Rp1,545.88T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp1,704.48 Rp1,704.48 Rp1,704.48 Rp1,704.48 - Rp5,624,812,232
Aug-23 2023 Rp1,704.48 Rp1,704.48 Rp1,704.48 Rp1,704.48 - Rp5,624,812,232
Aug-22 2023 Rp1,704.48 Rp1,704.48 Rp1,704.48 Rp1,704.48 - Rp5,624,812,232
Aug-21 2023 Rp1,704.48 Rp1,704.48 Rp1,704.48 Rp1,704.48 - Rp5,624,812,232
Aug-20 2023 Rp1,704.48 Rp1,704.48 Rp1,704.48 Rp1,704.48 - Rp5,624,812,232
Aug-19 2023 Rp1,704.48 Rp1,704.48 Rp1,704.48 Rp1,704.48 - Rp5,624,812,232
Aug-18 2023 Rp1,704.48 Rp1,704.48 Rp1,705.05 Rp1,705.01 - Rp5,624,812,232
Aug-17 2023 Rp1,704.51 Rp1,702.35 Rp1,706.15 Rp1,703.32 - Rp5,624,915,952
Aug-16 2023 Rp1,703.22 Rp1,702.63 Rp1,703.34 Rp1,703.23 - Rp5,620,652,463
Aug-15 2023 Rp1,703.36 Rp1,702.22 Rp1,703.36 Rp1,703.34 - Rp5,621,116,550
Aug-14 2023 Rp1,703.77 Rp1,702.40 Rp1,703.77 Rp1,703.41 - Rp5,622,454,169
Aug-13 2023 Rp1,703.80 Rp1,703.46 Rp1,704.50 Rp1,704.00 - Rp5,622,545,505
Aug-12 2023 Rp1,704.01 Rp1,703.29 Rp1,704.44 Rp1,703.52 - Rp5,623,244,265
Aug-11 2023 Rp1,703.45 Rp1,702.29 Rp1,704.17 Rp1,703.17 - Rp5,621,410,525
Aug-10 2023 Rp1,703.44 Rp1,702.32 Rp1,703.96 Rp1,703.31 - Rp5,621,372,345

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.