Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.176595 NZ$0.176595 NZ$0.176595 NZ$0.176595 - NZ$582,764
Aug-23 2023 NZ$0.176595 NZ$0.176595 NZ$0.176595 NZ$0.176595 - NZ$582,764
Aug-22 2023 NZ$0.176595 NZ$0.176595 NZ$0.176595 NZ$0.176595 - NZ$582,764
Aug-21 2023 NZ$0.176595 NZ$0.176595 NZ$0.176595 NZ$0.176595 - NZ$582,764
Aug-20 2023 NZ$0.176595 NZ$0.176595 NZ$0.176595 NZ$0.176595 - NZ$582,764
Aug-19 2023 NZ$0.176595 NZ$0.176595 NZ$0.176595 NZ$0.176595 - NZ$582,764
Aug-18 2023 NZ$0.176595 NZ$0.176595 NZ$0.176653 NZ$0.176649 - NZ$582,764
Aug-17 2023 NZ$0.176598 NZ$0.176373 NZ$0.176767 NZ$0.176474 - NZ$582,775
Aug-16 2023 NZ$0.176464 NZ$0.176402 NZ$0.176476 NZ$0.176465 - NZ$582,333
Aug-15 2023 NZ$0.176479 NZ$0.176361 NZ$0.176479 NZ$0.176476 - NZ$582,381
Aug-14 2023 NZ$0.176521 NZ$0.176379 NZ$0.176521 NZ$0.176484 - NZ$582,520
Aug-13 2023 NZ$0.176524 NZ$0.176489 NZ$0.176596 NZ$0.176545 - NZ$582,529
Aug-12 2023 NZ$0.176546 NZ$0.176471 NZ$0.17659 NZ$0.176495 - NZ$582,602
Aug-11 2023 NZ$0.176488 NZ$0.176367 NZ$0.176562 NZ$0.176459 - NZ$582,412
Aug-10 2023 NZ$0.176487 NZ$0.17637 NZ$0.17654 NZ$0.176473 - NZ$582,408

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.