Cap Mercado NZ$4.18T
2.11%
Volumen 24h NZ$182.89B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | - | NZ$581,750 |
Aug-23 2023 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | - | NZ$581,750 |
Aug-22 2023 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | - | NZ$581,750 |
Aug-21 2023 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | - | NZ$581,750 |
Aug-20 2023 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | - | NZ$581,750 |
Aug-19 2023 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | NZ$0.176287 | - | NZ$581,750 |
Aug-18 2023 | NZ$0.176287 | NZ$0.176287 | NZ$0.176346 | NZ$0.176342 | - | NZ$581,750 |
Aug-17 2023 | NZ$0.176291 | NZ$0.176066 | NZ$0.176459 | NZ$0.176167 | - | NZ$581,761 |
Aug-16 2023 | NZ$0.176157 | NZ$0.176095 | NZ$0.176169 | NZ$0.176157 | - | NZ$581,320 |
Aug-15 2023 | NZ$0.176172 | NZ$0.176054 | NZ$0.176172 | NZ$0.176169 | - | NZ$581,368 |
Aug-14 2023 | NZ$0.176213 | NZ$0.176072 | NZ$0.176213 | NZ$0.176177 | - | NZ$581,506 |
Aug-13 2023 | NZ$0.176216 | NZ$0.176182 | NZ$0.176289 | NZ$0.176238 | - | NZ$581,516 |
Aug-12 2023 | NZ$0.176238 | NZ$0.176164 | NZ$0.176283 | NZ$0.176188 | - | NZ$581,588 |
Aug-11 2023 | NZ$0.176181 | NZ$0.17606 | NZ$0.176255 | NZ$0.176152 | - | NZ$581,398 |
Aug-10 2023 | NZ$0.17618 | NZ$0.176063 | NZ$0.176233 | NZ$0.176166 | - | NZ$581,394 |
Análisis de precios históricos y de mercado de ownix (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 674 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.