Cap Mercado Bs.93.00T
2.5%
Volumen 24h Bs.3.58T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | - | Bs.12,752,087 |
Aug-23 2023 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | - | Bs.12,752,087 |
Aug-22 2023 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | - | Bs.12,752,087 |
Aug-21 2023 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | - | Bs.12,752,087 |
Aug-20 2023 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | - | Bs.12,752,087 |
Aug-19 2023 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | Bs.3.8642 | - | Bs.12,752,087 |
Aug-18 2023 | Bs.3.8642 | Bs.3.8642 | Bs.3.8655 | Bs.3.8654 | - | Bs.12,752,087 |
Aug-17 2023 | Bs.3.8643 | Bs.3.8594 | Bs.3.8680 | Bs.3.8616 | - | Bs.12,752,322 |
Aug-16 2023 | Bs.3.8614 | Bs.3.8600 | Bs.3.8616 | Bs.3.8614 | - | Bs.12,742,656 |
Aug-15 2023 | Bs.3.8617 | Bs.3.8591 | Bs.3.8617 | Bs.3.8616 | - | Bs.12,743,708 |
Aug-14 2023 | Bs.3.8626 | Bs.3.8595 | Bs.3.8626 | Bs.3.8618 | - | Bs.12,746,741 |
Aug-13 2023 | Bs.3.8627 | Bs.3.8619 | Bs.3.8642 | Bs.3.8631 | - | Bs.12,746,948 |
Aug-12 2023 | Bs.3.8631 | Bs.3.8615 | Bs.3.8641 | Bs.3.8620 | - | Bs.12,748,532 |
Aug-11 2023 | Bs.3.8619 | Bs.3.8592 | Bs.3.8635 | Bs.3.8612 | - | Bs.12,744,375 |
Aug-10 2023 | Bs.3.8619 | Bs.3.8593 | Bs.3.8630 | Bs.3.8616 | - | Bs.12,744,288 |
Análisis de precios históricos y de mercado de ownix (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 674 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.