Cap Mercado £2.04T
3.14%
Volumen 24h £80.60B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.084456 | £0.084456 | £0.084456 | £0.084456 | - | £278,705 |
Aug-23 2023 | £0.084456 | £0.084456 | £0.084456 | £0.084456 | - | £278,705 |
Aug-22 2023 | £0.084456 | £0.084456 | £0.084456 | £0.084456 | - | £278,705 |
Aug-21 2023 | £0.084456 | £0.084456 | £0.084456 | £0.084456 | - | £278,705 |
Aug-20 2023 | £0.084456 | £0.084456 | £0.084456 | £0.084456 | - | £278,705 |
Aug-19 2023 | £0.084456 | £0.084456 | £0.084456 | £0.084456 | - | £278,705 |
Aug-18 2023 | £0.084456 | £0.084456 | £0.084484 | £0.084482 | - | £278,705 |
Aug-17 2023 | £0.084457 | £0.08435 | £0.084538 | £0.084398 | - | £278,710 |
Aug-16 2023 | £0.084393 | £0.084364 | £0.084399 | £0.084393 | - | £278,499 |
Aug-15 2023 | £0.0844 | £0.084344 | £0.0844 | £0.084399 | - | £278,522 |
Aug-14 2023 | £0.08442 | £0.084352 | £0.08442 | £0.084402 | - | £278,588 |
Aug-13 2023 | £0.084421 | £0.084405 | £0.084456 | £0.084432 | - | £278,593 |
Aug-12 2023 | £0.084432 | £0.084396 | £0.084453 | £0.084408 | - | £278,627 |
Aug-11 2023 | £0.084404 | £0.084347 | £0.08444 | £0.084391 | - | £278,536 |
Aug-10 2023 | £0.084404 | £0.084348 | £0.084429 | £0.084397 | - | £278,534 |
Análisis de precios históricos y de mercado de ownix (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 674 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.