Cap Mercado zł9.35T
1.98%
Volumen 24h zł557.38B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-24 2023 | zł0.426776 | zł0.426776 | zł0.426776 | zł0.426776 | - | zł1,408,363 |
Aug-23 2023 | zł0.426776 | zł0.426776 | zł0.426776 | zł0.426776 | - | zł1,408,363 |
Aug-22 2023 | zł0.426776 | zł0.426776 | zł0.426776 | zł0.426776 | - | zł1,408,363 |
Aug-21 2023 | zł0.426776 | zł0.426776 | zł0.426776 | zł0.426776 | - | zł1,408,363 |
Aug-20 2023 | zł0.426776 | zł0.426776 | zł0.426776 | zł0.426776 | - | zł1,408,363 |
Aug-19 2023 | zł0.426776 | zł0.426776 | zł0.426776 | zł0.426776 | - | zł1,408,363 |
Aug-18 2023 | zł0.426776 | zł0.426776 | zł0.426918 | zł0.426908 | - | zł1,408,363 |
Aug-17 2023 | zł0.426784 | zł0.426241 | zł0.427192 | zł0.426484 | - | zł1,408,389 |
Aug-16 2023 | zł0.42646 | zł0.426311 | zł0.42649 | zł0.426461 | - | zł1,407,321 |
Aug-15 2023 | zł0.426496 | zł0.426211 | zł0.426496 | zł0.426489 | - | zł1,407,437 |
Aug-14 2023 | zł0.426597 | zł0.426254 | zł0.426597 | zł0.426508 | - | zł1,407,772 |
Aug-13 2023 | zł0.426604 | zł0.42652 | zł0.426779 | zł0.426656 | - | zł1,407,795 |
Aug-12 2023 | zł0.426657 | zł0.426477 | zł0.426764 | zł0.426535 | - | zł1,407,970 |
Aug-11 2023 | zł0.426518 | zł0.426226 | zł0.426697 | zł0.426448 | - | zł1,407,511 |
Aug-10 2023 | zł0.426515 | zł0.426234 | zł0.426644 | zł0.426482 | - | zł1,407,501 |
Análisis de precios históricos y de mercado de ownix (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 674 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02713 PLN.