Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.425674 zł0.425674 zł0.425674 zł0.425674 - zł1,404,726
Aug-23 2023 zł0.425674 zł0.425674 zł0.425674 zł0.425674 - zł1,404,726
Aug-22 2023 zł0.425674 zł0.425674 zł0.425674 zł0.425674 - zł1,404,726
Aug-21 2023 zł0.425674 zł0.425674 zł0.425674 zł0.425674 - zł1,404,726
Aug-20 2023 zł0.425674 zł0.425674 zł0.425674 zł0.425674 - zł1,404,726
Aug-19 2023 zł0.425674 zł0.425674 zł0.425674 zł0.425674 - zł1,404,726
Aug-18 2023 zł0.425674 zł0.425674 zł0.425815 zł0.425806 - zł1,404,726
Aug-17 2023 zł0.425682 zł0.42514 zł0.426089 zł0.425382 - zł1,404,752
Aug-16 2023 zł0.425359 zł0.42521 zł0.425388 zł0.42536 - zł1,403,687
Aug-15 2023 zł0.425394 zł0.42511 zł0.425394 zł0.425388 - zł1,403,803
Aug-14 2023 zł0.425495 zł0.425153 zł0.425495 zł0.425406 - zł1,404,137
Aug-13 2023 zł0.425502 zł0.425419 zł0.425677 zł0.425554 - zł1,404,160
Aug-12 2023 zł0.425555 zł0.425375 zł0.425662 zł0.425433 - zł1,404,334
Aug-11 2023 zł0.425416 zł0.425125 zł0.425595 zł0.425346 - zł1,403,876
Aug-10 2023 zł0.425414 zł0.425133 zł0.425543 zł0.42538 - zł1,403,867

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.