Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$99.93 CL$99.93 CL$99.93 CL$99.93 - CL$329,788,521
Aug-23 2023 CL$99.93 CL$99.93 CL$99.93 CL$99.93 - CL$329,788,521
Aug-22 2023 CL$99.93 CL$99.93 CL$99.93 CL$99.93 - CL$329,788,521
Aug-21 2023 CL$99.93 CL$99.93 CL$99.93 CL$99.93 - CL$329,788,521
Aug-20 2023 CL$99.93 CL$99.93 CL$99.93 CL$99.93 - CL$329,788,521
Aug-19 2023 CL$99.93 CL$99.93 CL$99.93 CL$99.93 - CL$329,788,521
Aug-18 2023 CL$99.93 CL$99.93 CL$99.96 CL$99.96 - CL$329,788,521
Aug-17 2023 CL$99.93 CL$99.81 CL$100.03 CL$99.86 - CL$329,794,602
Aug-16 2023 CL$99.86 CL$99.82 CL$99.86 CL$99.86 - CL$329,544,629
Aug-15 2023 CL$99.87 CL$99.80 CL$99.87 CL$99.86 - CL$329,571,839
Aug-14 2023 CL$99.89 CL$99.81 CL$99.89 CL$99.87 - CL$329,650,265
Aug-13 2023 CL$99.89 CL$99.87 CL$99.93 CL$99.90 - CL$329,655,620
Aug-12 2023 CL$99.90 CL$99.86 CL$99.93 CL$99.87 - CL$329,696,589
Aug-11 2023 CL$99.87 CL$99.80 CL$99.91 CL$99.85 - CL$329,589,075
Aug-10 2023 CL$99.87 CL$99.80 CL$99.90 CL$99.86 - CL$329,586,837

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.