Market Cap CN¥18.16T 3.66%
Volume 24h CN¥691.99B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.749489 CN¥0.749489 CN¥0.749489 CN¥0.749489 - CN¥2,473,316
Aug-23 2023 CN¥0.749489 CN¥0.749489 CN¥0.749489 CN¥0.749489 - CN¥2,473,316
Aug-22 2023 CN¥0.749489 CN¥0.749489 CN¥0.749489 CN¥0.749489 - CN¥2,473,316
Aug-21 2023 CN¥0.749489 CN¥0.749489 CN¥0.749489 CN¥0.749489 - CN¥2,473,316
Aug-20 2023 CN¥0.749489 CN¥0.749489 CN¥0.749489 CN¥0.749489 - CN¥2,473,316
Aug-19 2023 CN¥0.749489 CN¥0.749489 CN¥0.749489 CN¥0.749489 - CN¥2,473,316
Aug-18 2023 CN¥0.749489 CN¥0.749489 CN¥0.749738 CN¥0.749721 - CN¥2,473,316
Aug-17 2023 CN¥0.749503 CN¥0.748549 CN¥0.75022 CN¥0.748976 - CN¥2,473,361
Aug-16 2023 CN¥0.748935 CN¥0.748673 CN¥0.748986 CN¥0.748936 - CN¥2,471,486
Aug-15 2023 CN¥0.748997 CN¥0.748496 CN¥0.748997 CN¥0.748985 - CN¥2,471,691
Aug-14 2023 CN¥0.749175 CN¥0.748572 CN¥0.749175 CN¥0.749018 - CN¥2,472,279
Aug-13 2023 CN¥0.749187 CN¥0.74904 CN¥0.749495 CN¥0.749279 - CN¥2,472,319
Aug-12 2023 CN¥0.74928 CN¥0.748963 CN¥0.749469 CN¥0.749066 - CN¥2,472,626
Aug-11 2023 CN¥0.749036 CN¥0.748523 CN¥0.74935 CN¥0.748912 - CN¥2,471,820
Aug-10 2023 CN¥0.749031 CN¥0.748537 CN¥0.749258 CN¥0.748972 - CN¥2,471,803

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.